Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.60 | 191.60 | 191.61 | -0.75 | -0.39 % | 13,080,755 | 11:24:27 |
| AMD | Advanced Micro Devices | 167.26 | 167.26 | 167.27 | 2.60 | 1.58 % | 24,201,074 | 11:24:29 |
| AMZN | Amazon.com | 183.8202 | 183.82 | 183.84 | 0.6702 | 0.37 % | 13,219,102 | 11:24:26 |
| AXP | American Express | 241.87 | 0.00 | 0.00 | -1.21 | -0.50 % | 683,585 | 11:24:29 |
| BA | Boeing | 185.85 | 0.00 | 0.00 | 1.07 | 0.58 % | 1,312,127 | 11:24:25 |
| BABA | Alibaba | 83.73 | 0.00 | 0.00 | -2.40 | -2.79 % | 10,698,952 | 11:24:28 |
| BAC | Bank of America | 39.5817 | 0.00 | 0.00 | -0.0683 | -0.17 % | 11,768,749 | 11:24:29 |
| COIN | Coinbase Global | 238.375 | 238.32 | 238.43 | 12.60 | 5.58 % | 4,583,589 | 11:24:29 |
| CRM | Salesforce | 286.62 | 0.00 | 0.00 | 2.86 | 1.01 % | 1,155,754 | 11:24:28 |
| DIS | Walt Disney | 103.54 | 0.00 | 0.00 | 0.53 | 0.51 % | 3,000,726 | 11:24:17 |
| DOW | Dow | 57.73 | 0.00 | 0.00 | -1.18 | -2.00 % | 2,041,472 | 11:24:23 |
| GOOGL | Alphabet | 175.615 | 175.61 | 175.62 | -2.24 | -1.26 % | 7,705,396 | 11:24:27 |
| GS | Goldman Sachs | 465.41 | 0.00 | 0.00 | -5.00 | -1.06 % | 714,685 | 11:24:29 |
| HD | Home Depot | 332.22 | 0.00 | 0.00 | -3.93 | -1.17 % | 1,132,613 | 11:24:28 |
| IBM | International Business M... | 174.74 | 0.00 | 0.00 | 1.27 | 0.73 % | 1,017,001 | 11:24:29 |
| INTC | Intel | 31.815 | 31.81 | 31.82 | 0.075 | 0.24 % | 11,320,523 | 11:24:21 |
| IWM | iShares Russell 2000 | 208.085 | 0.00 | 0.00 | -0.255 | -0.12 % | 6,151,845 | 11:24:28 |
| JNJ | Johnson and Johnson | 153.59 | 0.00 | 0.00 | 2.35 | 1.55 % | 2,556,740 | 11:24:22 |
| JPM | JP Morgan Chase | 199.14 | 0.00 | 0.00 | -0.38 | -0.19 % | 3,365,361 | 11:24:26 |
| KO | Coca Cola | 62.785 | 0.00 | 0.00 | -0.125 | -0.20 % | 2,016,109 | 11:24:17 |
| MCD | McDonalds | 266.03 | 0.00 | 0.00 | 0.16 | 0.06 % | 654,814 | 11:24:21 |
| META | Meta Platforms | 471.41 | 471.37 | 471.45 | 6.78 | 1.46 % | 4,992,517 | 11:24:31 |
| MRK | Merck | 131.03 | 0.00 | 0.00 | 0.27 | 0.21 % | 1,082,115 | 11:24:29 |
| MSFT | Microsoft | 430.37 | 430.36 | 430.41 | 1.33 | 0.31 % | 5,890,781 | 11:24:29 |
| MU | Micron Technology | 126.6701 | 126.67 | 126.69 | -0.8299 | -0.65 % | 4,910,933 | 11:24:29 |
| NKE | Nike | 92.6209 | 0.00 | 0.00 | -0.1991 | -0.21 % | 2,869,744 | 11:24:26 |
| ORCL | Oracle | 124.265 | 0.00 | 0.00 | -0.365 | -0.29 % | 1,847,577 | 11:24:29 |
| PYPL | PayPal | 62.76 | 62.75 | 62.76 | -1.34 | -2.09 % | 6,488,390 | 11:24:27 |
| QCOM | QUALCOMM | 203.605 | 203.58 | 203.63 | 2.76 | 1.37 % | 4,297,322 | 11:24:27 |
| QQQ | Invesco QQQ Trust Series 1 | 456.62 | 456.60 | 456.61 | 0.82 | 0.18 % | 8,283,932 | 11:24:27 |
| SOXL | Direxion Daily Semicondu... | 49.94 | 0.00 | 0.00 | 1.96 | 4.09 % | 25,248,715 | 11:24:29 |
| SPY | SPDR S&P 500 | 531.10 | 0.00 | 0.00 | -0.26 | -0.05 % | 8,577,626 | 11:24:25 |
| TRV | The Travelers Companies | 216.725 | 0.00 | 0.00 | 0.475 | 0.22 % | 158,761 | 11:23:55 |
| TSLA | Tesla | 180.89 | 180.87 | 180.90 | -5.71 | -3.06 % | 50,503,233 | 11:24:29 |
| V | Visa | 277.47 | 0.00 | 0.00 | 1.52 | 0.55 % | 1,536,417 | 11:24:28 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.33 | 0.83 % | 4,523,497 | 11:24:25 |
| WBA | Walgreens Boots Alliance | 16.62 | 16.61 | 16.62 | -0.06 | -0.36 % | 6,047,099 | 11:24:20 |
| XOM | Exxon Mobil | 115.9799 | 0.00 | 0.00 | -1.87 | -1.59 % | 6,387,036 | 11:24:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
